DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 56.63 57.73 56.63 57.27 1.79 Million
15 Jan, 2019 56.04 56.93 55.77 56.77 1.24 Million
14 Jan, 2019 55.6 56.6 55.34 55.96 3.05 Million
11 Jan, 2019 54.83 56.12 54.59 56.07 1.7 Million
10 Jan, 2019 53.66 55.32 53.66 55.16 1.03 Million
09 Jan, 2019 54.36 54.38 53.47 53.92 1.15 Million
08 Jan, 2019 55.4 55.4 53.0 54.06 1.89 Million
07 Jan, 2019 54.11 55.09 53.48 54.37 1.38 Million
04 Jan, 2019 51.82 54.19 51.54 54.0 2.49 Million
03 Jan, 2019 51.21 52.25 50.63 50.98 1.57 Million