DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 57.21 58.16 56.01 56.7 1.85 Million
14 Dec, 2018 59.58 59.86 57.43 58.02 1.86 Million
13 Dec, 2018 58.69 59.78 58.67 59.4 1.61 Million
12 Dec, 2018 58.33 59.62 58.06 58.52 1.21 Million
11 Dec, 2018 58.57 59.5 57.36 57.57 1.19 Million
10 Dec, 2018 58.83 59.05 56.89 58.01 1.95 Million
07 Dec, 2018 60.59 61.09 58.66 58.96 2.01 Million
06 Dec, 2018 62.83 63.04 59.19 61.82 2.91 Million
04 Dec, 2018 66.46 66.53 63.92 64.07 2.22 Million
03 Dec, 2018 66.74 66.74 65.82 66.38 1.1 Million