DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 73.68 74.25 71.7 74.0 958.83 Thousand
23 Apr, 2020 72.57 74.69 72.45 73.35 772.18 Thousand
22 Apr, 2020 74.01 74.98 72.34 72.41 770.55 Thousand
21 Apr, 2020 76.77 76.93 72.01 72.53 1.1 Million
20 Apr, 2020 77.34 78.03 76.51 77.52 1.36 Million
17 Apr, 2020 78.0 78.59 75.6 78.16 1.11 Million
16 Apr, 2020 76.54 78.44 75.26 76.65 1.23 Million
15 Apr, 2020 76.14 76.35 74.18 76.26 1.21 Million
14 Apr, 2020 75.18 77.4 74.85 76.82 1.37 Million
13 Apr, 2020 74.4 75.25 71.88 73.59 1.14 Million