DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 76.83 78.29 74.4 74.82 1.31 Million
08 Apr, 2020 72.82 78.65 72.34 76.96 1.61 Million
07 Apr, 2020 72.36 74.65 71.03 71.99 1.7 Million
06 Apr, 2020 67.26 71.58 67.14 71.01 1.7 Million
03 Apr, 2020 69.36 69.98 64.51 65.52 2.42 Million
02 Apr, 2020 71.79 74.17 68.76 70.3 1.89 Million
01 Apr, 2020 73.64 76.83 70.71 72.6 1.43 Million
31 Mar, 2020 76.57 77.76 75.33 76.06 1.69 Million
30 Mar, 2020 74.19 76.88 73.68 76.41 1.23 Million
27 Mar, 2020 72.02 74.36 70.52 73.09 921.04 Thousand