DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.95 74.76 70.46 73.74 1.38 Million
25 Mar, 2020 68.04 74.5 67.07 70.2 1.62 Million
24 Mar, 2020 68.22 70.95 66.66 68.65 2.06 Million
23 Mar, 2020 64.71 66.48 62.2 65.74 1.74 Million
20 Mar, 2020 71.25 71.25 64.16 64.99 3.32 Million
19 Mar, 2020 74.33 76.09 69.61 71.34 2.25 Million
18 Mar, 2020 70.62 75.79 68.62 75.25 2.51 Million
17 Mar, 2020 73.3 80.72 73.27 75.13 3.08 Million
16 Mar, 2020 68.0 76.0 67.01 71.74 2.44 Million
13 Mar, 2020 71.39 76.21 67.98 75.95 3.42 Million