DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 81.04 81.38 79.96 80.76 1.24 Million
07 May, 2020 82.73 83.35 79.61 80.16 1.8 Million
06 May, 2020 81.68 85.32 80.81 82.35 2.1 Million
05 May, 2020 76.25 79.57 76.14 78.87 1.33 Million
04 May, 2020 75.8 76.67 74.7 75.12 826.04 Thousand
01 May, 2020 77.89 78.75 75.94 76.51 989.16 Thousand
30 Apr, 2020 80.59 81.59 78.8 79.01 1.46 Million
29 Apr, 2020 79.31 82.88 79.07 81.59 1.28 Million
28 Apr, 2020 80.0 81.23 77.91 78.61 1.18 Million
27 Apr, 2020 74.74 79.1 74.46 78.95 1.16 Million