DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 87.9 89.39 85.03 87.0 2.2 Million
05 Jun, 2020 82.8 88.7 82.8 88.28 2.84 Million
04 Jun, 2020 78.96 82.41 78.96 82.39 1.95 Million
03 Jun, 2020 80.76 81.52 79.32 79.72 979.22 Thousand
02 Jun, 2020 80.31 80.86 79.06 80.86 816.63 Thousand
01 Jun, 2020 80.86 81.55 78.87 80.34 804.45 Thousand
29 May, 2020 79.95 81.13 78.36 80.96 2.02 Million
28 May, 2020 79.5 80.82 79.18 79.47 1.08 Million
27 May, 2020 78.22 78.95 76.13 78.71 1.44 Million
26 May, 2020 78.16 79.78 77.75 78.02 1.09 Million