DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 80.61 82.96 80.51 81.99 1.05 Million
06 Jul, 2020 81.87 82.65 80.55 81.22 1.14 Million
02 Jul, 2020 81.5 82.68 80.79 81.05 880.48 Thousand
01 Jul, 2020 79.3 81.01 79.3 80.64 885.9 Thousand
30 Jun, 2020 77.5 79.6 77.0 79.14 757.38 Thousand
29 Jun, 2020 76.33 77.49 75.84 77.21 583.09 Thousand
26 Jun, 2020 77.24 77.93 75.3 75.56 1.84 Million
25 Jun, 2020 76.84 77.72 76.3 77.5 727.52 Thousand
24 Jun, 2020 78.43 79.04 76.97 77.18 1.19 Million
23 Jun, 2020 79.81 80.09 78.37 79.2 902.01 Thousand