DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 79.48 79.48 77.07 78.95 802.92 Thousand
19 Jun, 2020 79.38 80.45 78.64 79.55 2.07 Million
18 Jun, 2020 77.6 78.22 77.3 78.13 962.55 Thousand
17 Jun, 2020 79.15 79.86 77.92 78.24 1.08 Million
16 Jun, 2020 80.41 80.84 78.33 78.97 870.63 Thousand
15 Jun, 2020 76.65 78.93 76.27 78.53 887.75 Thousand
12 Jun, 2020 81.75 81.83 76.94 78.25 1.3 Million
11 Jun, 2020 81.02 82.17 79.25 79.95 1.36 Million
10 Jun, 2020 84.5 84.92 80.92 82.9 1.2 Million
09 Jun, 2020 86.63 86.63 83.39 84.5 1.22 Million