DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 78.9 79.07 76.52 76.81 917.26 Thousand
21 May, 2020 79.84 79.99 78.23 78.73 891.33 Thousand
20 May, 2020 80.73 82.11 79.61 79.97 727.45 Thousand
19 May, 2020 80.19 80.71 78.86 80.21 1.01 Million
18 May, 2020 81.03 82.79 80.5 80.71 876.94 Thousand
15 May, 2020 77.75 79.46 77.25 79.25 694.49 Thousand
14 May, 2020 78.35 78.35 76.32 78.14 1.09 Million
13 May, 2020 79.06 79.9 77.69 78.99 1.14 Million
12 May, 2020 81.56 81.69 78.86 78.91 863.72 Thousand
11 May, 2020 80.76 82.28 80.76 81.13 851.69 Thousand