DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 110.51 112.37 110.39 111.91 506.54 Thousand
09 Dec, 2020 110.72 111.94 110.34 111.3 569.45 Thousand
08 Dec, 2020 108.05 110.67 108.05 110.38 516.82 Thousand
07 Dec, 2020 109.34 109.55 107.67 108.46 770.74 Thousand
04 Dec, 2020 106.12 109.3 106.0 109.3 601.95 Thousand
03 Dec, 2020 108.05 108.05 104.51 105.42 1.4 Million
02 Dec, 2020 108.81 109.65 108.07 108.36 772.39 Thousand
01 Dec, 2020 110.7 111.06 108.49 108.59 583.48 Thousand
30 Nov, 2020 109.58 110.51 109.5 109.85 1.18 Million
27 Nov, 2020 110.04 111.47 109.76 109.88 263.46 Thousand