DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 123.28 124.54 121.89 123.12 507.94 Thousand
08 Jan, 2021 122.37 124.67 122.08 123.89 551.18 Thousand
07 Jan, 2021 121.29 122.87 120.48 122.21 857.64 Thousand
06 Jan, 2021 116.09 121.15 116.0 120.55 956.63 Thousand
05 Jan, 2021 114.63 117.39 114.0 116.55 660.47 Thousand
04 Jan, 2021 117.56 118.68 114.35 116.5 784.85 Thousand
31 Dec, 2020 115.07 117.59 115.0 117.4 324.05 Thousand
30 Dec, 2020 116.3 117.65 115.4 115.5 386.52 Thousand
29 Dec, 2020 116.03 116.51 115.46 116.0 549.29 Thousand
28 Dec, 2020 116.0 116.18 115.03 115.45 397.25 Thousand