DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 118.7 119.95 117.86 119.26 416.02 Thousand
25 Jan, 2021 119.1 119.95 117.92 118.56 429.73 Thousand
22 Jan, 2021 118.9 120.1 118.85 119.59 345.26 Thousand
21 Jan, 2021 120.25 120.47 119.05 119.32 366.57 Thousand
20 Jan, 2021 118.1 120.7 117.59 120.32 571.42 Thousand
19 Jan, 2021 119.69 119.91 118.03 118.1 514.41 Thousand
15 Jan, 2021 119.19 119.84 117.65 118.75 693.33 Thousand
14 Jan, 2021 121.41 121.41 119.49 119.64 546.47 Thousand
13 Jan, 2021 123.82 124.48 120.73 120.76 774.99 Thousand
12 Jan, 2021 123.5 125.28 123.03 123.8 669.66 Thousand