DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 101.18 103.53 101.18 102.89 835.84 Thousand
23 Feb, 2021 99.69 101.58 98.55 101.28 734.22 Thousand
22 Feb, 2021 100.99 101.69 99.39 99.98 731.16 Thousand
19 Feb, 2021 99.82 102.34 99.5 102.07 1.06 Million
18 Feb, 2021 102.62 102.93 99.65 100.12 1.2 Million
17 Feb, 2021 103.09 104.72 101.83 103.11 1.11 Million
16 Feb, 2021 105.43 110.69 103.28 104.18 2.29 Million
12 Feb, 2021 112.5 114.58 104.78 104.99 1.57 Million
11 Feb, 2021 113.93 114.31 112.33 113.33 878.33 Thousand
10 Feb, 2021 111.9 113.45 110.77 113.39 769.79 Thousand