DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 107.2 109.83 106.95 109.03 487.96 Thousand
23 Mar, 2021 110.05 110.32 106.89 107.02 627.25 Thousand
22 Mar, 2021 109.51 110.34 108.02 110.04 532.6 Thousand
19 Mar, 2021 108.75 110.69 108.7 109.83 1.23 Million
18 Mar, 2021 107.94 109.95 107.56 109.19 520.58 Thousand
17 Mar, 2021 107.42 108.53 106.66 107.73 482.15 Thousand
16 Mar, 2021 109.0 109.3 107.58 107.64 561.11 Thousand
15 Mar, 2021 107.88 109.24 107.68 108.93 412.28 Thousand
12 Mar, 2021 108.65 108.84 107.78 108.44 679.35 Thousand
11 Mar, 2021 107.15 108.35 107.09 107.68 466.37 Thousand