DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 106.5 108.2 106.29 106.86 862.06 Thousand
07 Apr, 2021 107.05 108.09 106.46 106.69 547.85 Thousand
06 Apr, 2021 107.16 107.97 106.53 106.95 638.55 Thousand
05 Apr, 2021 106.0 107.38 105.47 106.8 1.02 Million
01 Apr, 2021 107.51 107.66 105.08 105.44 1.06 Million
31 Mar, 2021 109.29 109.97 107.6 107.77 663.19 Thousand
30 Mar, 2021 110.12 110.36 108.49 109.48 475.78 Thousand
29 Mar, 2021 108.8 110.64 108.69 110.05 817.09 Thousand
26 Mar, 2021 108.33 109.51 107.6 108.77 856.49 Thousand
25 Mar, 2021 108.95 111.41 107.55 110.86 627.7 Thousand