DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 113.55 113.95 112.08 112.45 614.55 Thousand
21 Apr, 2021 112.9 114.37 112.67 113.54 523.01 Thousand
20 Apr, 2021 110.36 112.55 110.17 112.2 670 Thousand
19 Apr, 2021 113.48 113.69 110.19 110.78 825.97 Thousand
16 Apr, 2021 110.44 113.5 110.1 113.11 1.76 Million
15 Apr, 2021 108.94 110.54 108.58 109.85 764.27 Thousand
14 Apr, 2021 108.34 109.16 107.37 108.23 654.3 Thousand
13 Apr, 2021 108.89 109.16 106.69 107.46 1.02 Million
12 Apr, 2021 109.0 110.92 108.78 109.88 570.98 Thousand
09 Apr, 2021 107.24 109.08 106.9 109.0 472.84 Thousand