DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 122.29 123.93 122.09 123.06 382.15 Thousand
19 May, 2021 121.67 122.29 119.78 122.22 675.24 Thousand
18 May, 2021 124.39 124.64 121.5 122.14 608.89 Thousand
17 May, 2021 123.91 124.72 122.79 124.34 631.43 Thousand
14 May, 2021 126.18 126.46 125.15 125.41 302.45 Thousand
13 May, 2021 122.61 126.42 122.51 125.94 452.16 Thousand
12 May, 2021 124.65 125.65 122.68 122.78 547.94 Thousand
11 May, 2021 127.31 127.31 124.32 124.61 488.39 Thousand
10 May, 2021 127.51 129.59 127.06 127.98 587.07 Thousand
07 May, 2021 124.3 126.83 124.08 126.8 482.08 Thousand