DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 122.61 124.55 121.12 124.3 645.78 Thousand
05 May, 2021 123.45 123.97 120.9 122.52 683.62 Thousand
04 May, 2021 120.9 123.51 120.68 123.36 714.99 Thousand
03 May, 2021 117.29 120.99 117.14 120.92 838.96 Thousand
30 Apr, 2021 113.71 117.53 112.99 116.53 1.33 Million
29 Apr, 2021 113.82 114.78 113.33 114.47 781.12 Thousand
28 Apr, 2021 112.9 114.37 112.55 113.31 689.8 Thousand
27 Apr, 2021 112.51 113.74 112.12 112.36 487.18 Thousand
26 Apr, 2021 113.79 114.77 113.14 113.35 506.89 Thousand
23 Apr, 2021 112.38 113.93 110.95 113.6 604.86 Thousand