DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 110.62 112.3 110.29 111.0 947.68 Thousand
08 Feb, 2021 109.47 110.59 109.02 110.2 1.29 Million
05 Feb, 2021 110.31 110.58 108.38 109.18 793.23 Thousand
04 Feb, 2021 110.53 110.8 108.59 109.54 753.39 Thousand
03 Feb, 2021 111.28 111.69 108.04 110.49 1.54 Million
02 Feb, 2021 114.0 116.17 111.64 111.64 1.47 Million
01 Feb, 2021 118.02 120.0 116.92 118.81 798.56 Thousand
29 Jan, 2021 117.5 118.55 116.01 117.37 915.46 Thousand
28 Jan, 2021 119.19 122.39 117.85 117.89 607.51 Thousand
27 Jan, 2021 117.76 118.96 116.9 117.85 616.38 Thousand