DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 114.99 115.68 114.62 115.13 161.89 Thousand
23 Dec, 2020 115.86 115.94 114.85 115.0 522.04 Thousand
22 Dec, 2020 116.0 116.4 114.95 115.18 597.3 Thousand
21 Dec, 2020 113.5 115.77 112.69 115.75 758.91 Thousand
18 Dec, 2020 115.54 115.73 114.53 115.36 2.53 Million
17 Dec, 2020 113.2 115.74 113.2 115.73 625.45 Thousand
16 Dec, 2020 112.94 114.15 111.91 113.04 639.45 Thousand
15 Dec, 2020 109.81 113.04 109.67 112.39 592.56 Thousand
14 Dec, 2020 109.41 111.56 108.98 109.19 872.8 Thousand
11 Dec, 2020 111.68 112.08 108.18 108.32 645.65 Thousand