DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 109.61 110.32 108.71 109.6 766.19 Thousand
24 Nov, 2020 110.57 110.65 108.7 109.67 862.27 Thousand
23 Nov, 2020 109.79 110.49 108.92 110.02 976.69 Thousand
20 Nov, 2020 107.88 110.49 107.88 109.85 717.69 Thousand
19 Nov, 2020 108.39 108.94 106.0 107.63 1.18 Million
18 Nov, 2020 113.67 113.96 108.27 108.32 1.16 Million
17 Nov, 2020 111.84 114.13 110.43 113.39 872.71 Thousand
16 Nov, 2020 111.63 113.39 110.4 113.14 887.44 Thousand
13 Nov, 2020 107.48 110.98 107.26 110.55 771.98 Thousand
12 Nov, 2020 105.71 109.9 105.53 107.18 1.06 Million