DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 107.25 108.06 106.16 106.32 959.04 Thousand
10 Nov, 2020 102.0 108.1 101.5 107.17 1.01 Million
09 Nov, 2020 101.22 104.0 100.61 102.33 1.23 Million
06 Nov, 2020 97.99 99.45 97.5 98.62 517.06 Thousand
05 Nov, 2020 98.53 99.86 97.5 98.15 909.37 Thousand
04 Nov, 2020 95.65 97.9 95.27 96.04 1.01 Million
03 Nov, 2020 90.04 93.83 90.04 92.95 1.04 Million
02 Nov, 2020 87.46 90.16 87.15 89.07 1.05 Million
30 Oct, 2020 85.8 88.4 85.0 86.25 1.08 Million
29 Oct, 2020 85.97 86.45 84.14 85.77 1.09 Million