DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 88.54 90.47 88.44 88.87 528.35 Thousand
13 Oct, 2020 88.16 89.23 87.45 88.35 420.74 Thousand
12 Oct, 2020 87.89 89.5 87.89 88.91 723.18 Thousand
09 Oct, 2020 89.46 89.74 86.56 87.86 932.83 Thousand
08 Oct, 2020 87.65 88.84 87.48 88.6 721.49 Thousand
07 Oct, 2020 85.55 87.9 85.55 87.19 905.62 Thousand
06 Oct, 2020 86.71 87.11 84.81 85.31 1.21 Million
05 Oct, 2020 84.67 87.23 84.67 86.63 1.02 Million
02 Oct, 2020 81.66 84.9 81.02 84.29 1.12 Million
01 Oct, 2020 86.48 86.87 80.85 82.82 2.61 Million