DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 83.82 86.61 83.76 85.65 1.15 Million
29 Sep, 2020 84.63 85.16 83.38 84.14 855.02 Thousand
28 Sep, 2020 84.41 85.86 84.06 84.5 901.8 Thousand
25 Sep, 2020 82.62 84.21 82.06 83.9 1.9 Million
24 Sep, 2020 81.91 82.56 81.03 81.56 1.19 Million
23 Sep, 2020 84.66 84.67 81.74 82.41 1.23 Million
22 Sep, 2020 84.54 85.23 82.58 84.64 1.59 Million
21 Sep, 2020 86.31 86.46 82.52 85.12 1.4 Million
18 Sep, 2020 90.4 90.4 86.54 87.32 2.44 Million
17 Sep, 2020 91.83 91.99 88.95 90.14 1.29 Million