DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 87.1 88.18 86.74 87.34 1.06 Million
31 Aug, 2020 86.22 88.4 86.22 86.76 1.35 Million
28 Aug, 2020 86.67 87.48 86.49 86.94 916.36 Thousand
27 Aug, 2020 87.72 87.73 86.63 86.95 1.12 Million
26 Aug, 2020 87.15 87.6 86.42 87.52 562.71 Thousand
25 Aug, 2020 87.8 88.34 87.05 87.71 578.05 Thousand
24 Aug, 2020 87.02 87.97 86.88 87.57 749.43 Thousand
21 Aug, 2020 86.87 87.0 86.01 86.8 815.2 Thousand
20 Aug, 2020 86.18 88.37 86.1 86.72 1.16 Million
19 Aug, 2020 86.85 87.17 85.9 86.21 661.31 Thousand