DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 86.16 86.94 85.23 86.54 1 Million
17 Aug, 2020 85.92 87.17 85.48 86.26 1.27 Million
14 Aug, 2020 81.41 82.78 81.21 82.17 399.3 Thousand
13 Aug, 2020 82.01 82.41 81.25 81.67 501.25 Thousand
12 Aug, 2020 82.35 82.83 81.81 82.46 781.73 Thousand
11 Aug, 2020 83.37 83.98 81.39 81.73 1.31 Million
10 Aug, 2020 82.16 83.32 81.97 82.6 765.06 Thousand
07 Aug, 2020 82.38 83.71 81.48 82.37 773.43 Thousand
06 Aug, 2020 82.56 83.65 81.54 82.29 904.01 Thousand
05 Aug, 2020 83.52 84.37 82.32 82.92 1.13 Million