DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 108.78 109.51 106.75 106.81 833.19 Thousand
08 Nov, 2021 108.78 109.59 107.66 109.38 564.09 Thousand
05 Nov, 2021 104.79 112.75 104.41 109.36 1.27 Million
04 Nov, 2021 105.19 106.1 103.75 104.26 828.16 Thousand
03 Nov, 2021 103.44 105.18 100.92 105.15 1.11 Million
02 Nov, 2021 105.85 106.29 103.59 104.06 915.32 Thousand
01 Nov, 2021 103.01 106.36 103.0 105.32 853.38 Thousand
29 Oct, 2021 106.63 106.63 102.08 103.24 2.08 Million
28 Oct, 2021 111.33 114.75 110.98 114.1 1.12 Million
27 Oct, 2021 112.12 112.12 110.51 110.92 562.16 Thousand