DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 113.74 113.74 110.39 112.11 653.84 Thousand
25 Oct, 2021 115.5 115.92 113.51 113.86 498.08 Thousand
22 Oct, 2021 115.27 115.85 114.45 115.61 371.75 Thousand
21 Oct, 2021 114.33 115.5 113.26 115.41 506.82 Thousand
20 Oct, 2021 113.71 115.64 113.64 114.11 711.07 Thousand
19 Oct, 2021 112.56 113.85 111.86 112.9 643.3 Thousand
18 Oct, 2021 111.94 112.67 110.02 111.84 560.63 Thousand
15 Oct, 2021 111.8 112.76 111.41 112.21 682.52 Thousand
14 Oct, 2021 110.65 112.42 108.65 111.47 802.72 Thousand
13 Oct, 2021 110.5 110.91 109.44 109.96 730.46 Thousand