DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 111.52 112.54 110.31 110.74 786.89 Thousand
11 Oct, 2021 113.14 114.52 111.45 111.54 529.92 Thousand
08 Oct, 2021 114.57 115.23 113.08 113.22 622.14 Thousand
07 Oct, 2021 114.58 115.75 114.32 114.47 603.83 Thousand
06 Oct, 2021 114.33 114.76 112.07 114.13 754.43 Thousand
05 Oct, 2021 115.69 117.0 114.9 114.99 813.49 Thousand
04 Oct, 2021 117.12 118.43 115.05 115.7 692.16 Thousand
01 Oct, 2021 116.83 117.7 114.83 116.95 618.63 Thousand
30 Sep, 2021 121.89 121.98 116.19 116.26 1.11 Million
29 Sep, 2021 121.37 122.63 119.64 121.19 696.31 Thousand