DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 125.18 125.18 122.08 122.33 619.53 Thousand
13 Sep, 2021 123.66 124.72 122.65 124.6 565 Thousand
10 Sep, 2021 128.74 128.77 123.04 123.05 634.6 Thousand
09 Sep, 2021 129.21 130.47 129.0 129.09 467.01 Thousand
08 Sep, 2021 130.41 131.12 128.86 129.07 661.8 Thousand
07 Sep, 2021 131.17 132.25 130.44 130.99 473.48 Thousand
03 Sep, 2021 133.52 133.88 132.01 132.17 437.99 Thousand
02 Sep, 2021 131.39 133.57 130.89 133.52 488.03 Thousand
01 Sep, 2021 130.97 131.12 128.08 130.77 393.78 Thousand
31 Aug, 2021 130.61 132.09 130.27 130.77 634.27 Thousand