DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 130.3 131.67 129.42 131.61 355.88 Thousand
13 Aug, 2021 131.78 132.09 130.13 130.28 327.96 Thousand
12 Aug, 2021 131.99 132.17 130.59 131.27 426.21 Thousand
11 Aug, 2021 132.91 133.63 131.82 132.75 476.97 Thousand
10 Aug, 2021 132.31 134.47 131.7 132.75 597.93 Thousand
09 Aug, 2021 133.23 133.56 131.59 132.56 555.93 Thousand
06 Aug, 2021 130.51 133.93 130.51 133.17 523.02 Thousand
05 Aug, 2021 134.07 134.07 128.88 130.13 1.01 Million
04 Aug, 2021 127.1 136.48 127.0 133.78 2.13 Million
03 Aug, 2021 121.94 123.32 119.55 123.15 619.45 Thousand