DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 130.71 132.13 130.01 131.14 322.24 Thousand
27 Aug, 2021 129.95 131.66 129.63 130.81 571.05 Thousand
26 Aug, 2021 130.79 130.79 129.27 129.96 435.66 Thousand
25 Aug, 2021 131.38 131.92 130.13 130.77 394.56 Thousand
24 Aug, 2021 132.64 132.99 131.34 131.77 330.93 Thousand
23 Aug, 2021 133.09 133.29 131.61 132.43 476.8 Thousand
20 Aug, 2021 132.23 133.59 132.09 132.65 435.64 Thousand
19 Aug, 2021 130.0 132.53 130.0 132.15 391.65 Thousand
18 Aug, 2021 132.35 132.84 130.8 130.92 451.99 Thousand
17 Aug, 2021 130.89 133.0 130.25 132.61 476.8 Thousand