DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 102.86 104.64 102.19 103.68 964.13 Thousand
22 Nov, 2021 99.66 103.38 99.43 102.67 1.27 Million
19 Nov, 2021 101.57 101.9 99.49 99.55 1.15 Million
18 Nov, 2021 100.57 102.31 99.84 101.66 840.38 Thousand
17 Nov, 2021 100.96 101.97 99.02 100.59 1.07 Million
16 Nov, 2021 106.49 106.63 101.43 101.56 1.07 Million
15 Nov, 2021 106.23 106.98 105.53 106.47 804.47 Thousand
12 Nov, 2021 106.82 108.46 105.43 105.81 560.36 Thousand
11 Nov, 2021 105.98 106.48 104.76 106.13 704.59 Thousand
10 Nov, 2021 107.05 108.27 105.56 106.4 778.13 Thousand