DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 102.76 105.58 102.32 105.04 1.02 Million
07 Dec, 2021 102.38 104.51 101.85 103.12 1.25 Million
06 Dec, 2021 100.21 103.54 99.67 102.1 1.03 Million
03 Dec, 2021 98.64 99.71 97.79 98.84 1.17 Million
02 Dec, 2021 95.38 99.12 95.14 98.36 1.05 Million
01 Dec, 2021 96.17 98.2 94.7 94.75 1.03 Million
30 Nov, 2021 96.07 97.41 94.38 94.5 1.53 Million
29 Nov, 2021 98.07 99.59 96.75 96.91 1.04 Million
26 Nov, 2021 101.0 101.72 96.98 97.29 828.38 Thousand
24 Nov, 2021 103.02 103.35 101.47 102.0 883.68 Thousand