Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.21 | 25.25 | 25.06 | 25.21 | 10.8 Thousand |
| 14 Aug, 2024 | 25.24 | 25.27 | 25.04 | 25.27 | 11.8 Thousand |
| 13 Aug, 2024 | 25.09 | 25.17 | 25.03 | 25.17 | 16.1 Thousand |
| 12 Aug, 2024 | 25.16 | 25.16 | 25.0 | 25.02 | 16.8 Thousand |
| 09 Aug, 2024 | 25.14 | 25.26 | 25.03 | 25.08 | 21.01 Thousand |
| 08 Aug, 2024 | 25.06 | 25.2 | 25.06 | 25.14 | 14.13 Thousand |
| 07 Aug, 2024 | 25.14 | 25.18 | 25.03 | 25.12 | 11.74 Thousand |
| 06 Aug, 2024 | 24.96 | 25.13 | 24.95 | 25.03 | 15.1 Thousand |
| 05 Aug, 2024 | 24.98 | 25.08 | 24.86 | 24.96 | 21.94 Thousand |
| 02 Aug, 2024 | 25.03 | 25.21 | 25.03 | 25.12 | 19.8 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962