USD 24.64
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.78 | 24.8 | 24.65 | 24.66 | 33.92 Thousand |
05 Jun, 2025 | 24.75 | 24.89 | 24.75 | 24.77 | 44.3 Thousand |
04 Jun, 2025 | 24.79 | 24.82 | 24.66 | 24.75 | 30.4 Thousand |
03 Jun, 2025 | 24.63 | 24.81 | 24.63 | 24.69 | 18.1 Thousand |
02 Jun, 2025 | 24.63 | 24.69 | 24.52 | 24.63 | 26.41 Thousand |
30 May, 2025 | 24.62 | 24.76 | 24.58 | 24.67 | 110.34 Thousand |
29 May, 2025 | 24.59 | 24.7 | 24.55 | 24.57 | 23.92 Thousand |
28 May, 2025 | 24.68 | 24.79 | 24.57 | 24.57 | 27.53 Thousand |
27 May, 2025 | 24.64 | 24.79 | 24.62 | 24.68 | 19.94 Thousand |
23 May, 2025 | 24.59 | 24.65 | 24.49 | 24.58 | 25.3 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962