Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.24 | 25.35 | 25.2 | 25.21 | 49.84 Thousand |
| 11 Jul, 2024 | 25.13 | 25.31 | 25.12 | 25.26 | 22.3 Thousand |
| 10 Jul, 2024 | 24.93 | 25.08 | 24.89 | 25.01 | 7000.00 |
| 09 Jul, 2024 | 25.07 | 25.09 | 24.92 | 24.92 | 22.5 Thousand |
| 08 Jul, 2024 | 25.16 | 25.16 | 25.06 | 25.06 | 11.82 Thousand |
| 05 Jul, 2024 | 25.16 | 25.19 | 25.09 | 25.16 | 20.74 Thousand |
| 03 Jul, 2024 | 25.06 | 25.25 | 25.06 | 25.17 | 24.5 Thousand |
| 02 Jul, 2024 | 25.04 | 25.11 | 25.04 | 25.06 | 16.8 Thousand |
| 01 Jul, 2024 | 25.11 | 25.11 | 24.88 | 25.04 | 53.1 Thousand |
| 28 Jun, 2024 | 25.05 | 25.36 | 24.83 | 25.17 | 235.13 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962