Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.16 | 25.17 | 25.08 | 25.12 | 13.4 Thousand |
| 25 Jul, 2024 | 25.06 | 25.1 | 25.0 | 25.03 | 14 Thousand |
| 24 Jul, 2024 | 25.12 | 25.13 | 24.79 | 24.85 | 23.24 Thousand |
| 23 Jul, 2024 | 25.13 | 25.19 | 25.07 | 25.12 | 16.63 Thousand |
| 22 Jul, 2024 | 25.26 | 25.26 | 25.15 | 25.16 | 21.33 Thousand |
| 19 Jul, 2024 | 25.15 | 25.26 | 25.15 | 25.16 | 5348.00 |
| 18 Jul, 2024 | 25.18 | 25.3 | 25.07 | 25.15 | 12.84 Thousand |
| 17 Jul, 2024 | 25.17 | 25.29 | 25.1 | 25.17 | 12.61 Thousand |
| 16 Jul, 2024 | 25.27 | 25.33 | 25.17 | 25.23 | 18.71 Thousand |
| 15 Jul, 2024 | 25.21 | 25.3 | 25.14 | 25.16 | 17.4 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962