DUKB | Duke Energy Corporation 5.625% Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Aug, 2024	25.25	25.33	25.17	25.17	7904.00
28 Aug, 2024	25.17	25.29	25.17	25.18	14.4 Thousand
27 Aug, 2024	25.3	25.3	25.17	25.2	37.93 Thousand
26 Aug, 2024	25.29	25.33	25.28	25.33	7800.00
23 Aug, 2024	25.27	25.35	25.14	25.25	15.9 Thousand
22 Aug, 2024	25.31	25.34	25.2	25.24	8626.00
21 Aug, 2024	25.25	25.35	25.24	25.35	11.4 Thousand
20 Aug, 2024	25.25	25.32	25.14	25.23	15.4 Thousand
19 Aug, 2024	25.19	25.35	25.11	25.32	17.3 Thousand
16 Aug, 2024	25.25	25.3	25.19	25.29	10.6 Thousand