Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.11 | 25.18 | 25.01 | 25.18 | 20 Thousand |
| 12 Sep, 2024 | 25.47 | 25.47 | 25.34 | 25.47 | 23.44 Thousand |
| 11 Sep, 2024 | 25.39 | 25.45 | 25.25 | 25.39 | 17.13 Thousand |
| 10 Sep, 2024 | 25.25 | 25.45 | 25.19 | 25.37 | 13.44 Thousand |
| 09 Sep, 2024 | 25.15 | 25.25 | 25.1 | 25.25 | 14.9 Thousand |
| 06 Sep, 2024 | 25.14 | 25.31 | 25.0 | 25.1 | 17.53 Thousand |
| 05 Sep, 2024 | 25.16 | 25.22 | 25.09 | 25.19 | 27.63 Thousand |
| 04 Sep, 2024 | 25.06 | 25.18 | 25.04 | 25.16 | 19.2 Thousand |
| 03 Sep, 2024 | 25.11 | 25.16 | 25.02 | 25.06 | 21.7 Thousand |
| 30 Aug, 2024 | 25.25 | 25.25 | 24.9 | 25.0 | 99.74 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962