Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.16 | 25.25 | 25.03 | 25.06 | 18.04 Thousand |
| 26 Sep, 2024 | 25.26 | 25.27 | 25.14 | 25.17 | 7800.00 |
| 25 Sep, 2024 | 25.09 | 25.2 | 25.08 | 25.17 | 23.4 Thousand |
| 24 Sep, 2024 | 25.07 | 25.15 | 25.06 | 25.15 | 24.33 Thousand |
| 23 Sep, 2024 | 25.19 | 25.19 | 25.09 | 25.1 | 21.31 Thousand |
| 20 Sep, 2024 | 25.21 | 25.22 | 25.16 | 25.19 | 17.2 Thousand |
| 19 Sep, 2024 | 25.36 | 25.38 | 25.25 | 25.3 | 25.2 Thousand |
| 18 Sep, 2024 | 25.36 | 25.36 | 25.23 | 25.33 | 11.94 Thousand |
| 17 Sep, 2024 | 25.38 | 25.42 | 25.29 | 25.39 | 19.9 Thousand |
| 16 Sep, 2024 | 25.21 | 25.32 | 25.12 | 25.32 | 27.03 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962