Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 91.56 92.85 91.17 92.65 3.92 Million
09 Feb, 2024 92.26 92.73 91.63 91.69 4.64 Million
08 Feb, 2024 94.74 95.2 91.47 92.65 5.58 Million
07 Feb, 2024 95.47 95.61 94.78 95.5 2.47 Million
06 Feb, 2024 95.09 95.41 94.75 95.06 2.17 Million
05 Feb, 2024 95.5 96.08 94.76 95.25 3.14 Million
02 Feb, 2024 96.85 97.1 95.51 96.22 2.51 Million
01 Feb, 2024 95.35 97.85 94.75 97.79 2.74 Million
31 Jan, 2024 96.1 96.99 95.3 95.83 3.67 Million
30 Jan, 2024 95.69 96.12 94.77 95.53 3.2 Million