Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 121.05 121.25 119.67 119.89 2.7 Million
18 Oct, 2024 120.74 120.85 119.62 120.76 3.56 Million
17 Oct, 2024 119.78 120.81 119.48 120.58 4.58 Million
16 Oct, 2024 117.6 120.09 116.95 119.78 4.77 Million
15 Oct, 2024 116.5 118.07 115.7 117.12 2.86 Million
14 Oct, 2024 114.17 115.26 114.1 115.09 2.8 Million
11 Oct, 2024 113.4 114.33 113.12 114.17 3.4 Million
10 Oct, 2024 111.89 113.5 111.03 113.12 6.3 Million
09 Oct, 2024 110.8 111.62 110.3 111.32 3.6 Million
08 Oct, 2024 111.0 111.14 110.05 110.67 4.81 Million