Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 96.22 96.23 94.51 95.29 2.11 Million
10 Apr, 2024 95.71 96.08 94.51 95.41 2.47 Million
09 Apr, 2024 96.7 97.49 96.11 97.32 2.46 Million
08 Apr, 2024 95.63 96.55 95.54 96.31 2.34 Million
05 Apr, 2024 95.72 96.2 95.16 95.91 2.52 Million
04 Apr, 2024 96.74 96.87 95.2 96.12 2.69 Million
03 Apr, 2024 96.5 96.61 95.84 95.97 2.27 Million
02 Apr, 2024 96.14 97.36 95.46 96.54 2.3 Million
01 Apr, 2024 96.5 96.59 95.38 96.07 1.85 Million
28 Mar, 2024 96.14 96.85 95.77 96.71 2.63 Million