Duke Energy Corporation (DUK)

USD 121.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.21 122.12 120.05 120.48 1.66 Million
22 Apr, 2025 121.37 122.4 120.5 122.03 661.36 Thousand
21 Apr, 2025 116.42 121.9 118.99 119.21 1.31 Million
17 Apr, 2025 120.94 123.55 120.5 121.8 3.39 Million
16 Apr, 2025 121.49 121.98 120.07 120.35 2.5 Million
15 Apr, 2025 121.07 121.75 120.34 120.49 2.34 Million
14 Apr, 2025 118.69 121.19 118.07 120.6 3.22 Million
11 Apr, 2025 116.88 119.33 115.52 118.94 6.05 Million
10 Apr, 2025 116.31 118.0 114.62 116.84 6.36 Million
09 Apr, 2025 114.75 117.84 112.07 116.31 7.41 Million