Duke Energy Corporation (DUK)

USD 121.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 116.79 117.68 115.62 115.98 3.28 Million
03 Jun, 2025 117.34 117.6 115.51 116.73 2.6 Million
02 Jun, 2025 117.01 117.67 116.33 117.23 2.82 Million
30 May, 2025 115.45 117.88 114.83 117.72 8.07 Million
29 May, 2025 113.9 115.59 113.39 115.45 2.29 Million
28 May, 2025 116.0 116.27 113.97 114.45 2.79 Million
27 May, 2025 116.88 116.91 116.0 116.38 3.74 Million
23 May, 2025 116.72 116.97 114.86 116.49 2.68 Million
22 May, 2025 116.6 116.69 114.79 115.57 4.7 Million
21 May, 2025 117.3 117.65 116.06 116.44 2.77 Million