Duke Energy Corporation (DUK)

USD 122.94

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.94 123.54 120.5 122.96 1.66 Million
14 Apr, 2025 118.69 120.75 118.14 120.63 1.39 Million
11 Apr, 2025 116.88 119.33 115.52 118.94 6.02 Million
10 Apr, 2025 116.31 118.0 114.62 116.84 6.36 Million
09 Apr, 2025 114.75 117.84 112.07 116.31 7.41 Million
08 Apr, 2025 118.17 118.36 114.7 115.95 4.97 Million
07 Apr, 2025 117.72 120.32 115.71 116.86 7.21 Million
04 Apr, 2025 125.0 125.27 117.86 118.93 8.33 Million
03 Apr, 2025 123.0 124.67 121.63 124.05 7.42 Million
02 Apr, 2025 121.06 121.39 119.9 120.39 2.54 Million