Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.87 120.56 118.37 118.62 3.32 Million
02 Dec, 2025 121.1 121.14 119.37 119.69 3.55 Million
01 Dec, 2025 123.21 123.46 120.67 120.75 4.05 Million
28 Nov, 2025 123.15 124.13 123.04 123.94 1.43 Million
26 Nov, 2025 122.41 123.6 121.95 123.43 3.37 Million
25 Nov, 2025 122.26 122.98 121.59 121.93 2.83 Million
24 Nov, 2025 123.07 123.41 121.4 122.09 3.44 Million
21 Nov, 2025 122.94 123.39 121.91 122.8 4.4 Million
20 Nov, 2025 122.28 122.98 121.86 122.54 2.63 Million
19 Nov, 2025 123.88 123.88 121.45 122.23 3.41 Million