Duke Energy Corporation (DUK)

USD 121.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 114.9 114.93 114.1 114.36 201.64 Thousand
17 Jun, 2025 115.62 115.68 113.7 114.56 247.53 Thousand
16 Jun, 2025 117.25 117.69 116.54 116.68 239.05 Thousand
13 Jun, 2025 117.5 118.34 116.54 116.86 2.78 Million
12 Jun, 2025 116.78 117.59 116.44 117.28 2.43 Million
11 Jun, 2025 116.28 116.59 115.86 116.35 1.92 Million
10 Jun, 2025 115.59 116.59 114.85 116.33 2.09 Million
09 Jun, 2025 114.71 116.4 114.4 115.47 2.4 Million
06 Jun, 2025 115.58 116.1 114.76 115.23 2.09 Million
05 Jun, 2025 116.31 116.31 115.34 115.74 2.44 Million