Duke Energy Corporation (DUK)

USD 105.76

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.07 108.67 107.65 107.78 2.26 Million
02 Jan, 2025 108.48 108.88 107.44 107.82 2.86 Million
31 Dec, 2024 107.88 108.12 107.18 107.74 2.98 Million
30 Dec, 2024 108.0 108.13 107.05 107.71 2.21 Million
27 Dec, 2024 107.6 109.0 107.5 108.34 2.12 Million
26 Dec, 2024 108.68 108.95 107.87 108.31 2.91 Million
24 Dec, 2024 108.39 109.03 108.11 108.97 991.92 Thousand
23 Dec, 2024 108.11 108.64 107.16 108.56 2.75 Million
20 Dec, 2024 107.16 108.69 106.72 108.28 6.04 Million
19 Dec, 2024 105.88 108.24 105.74 107.08 4.23 Million