Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 102.25 103.05 102.0 103.02 2.99 Million
08 May, 2024 102.43 102.64 101.67 102.38 3.49 Million
07 May, 2024 101.0 102.36 100.3 102.26 5.23 Million
06 May, 2024 100.49 100.74 99.85 100.42 3.08 Million
03 May, 2024 99.85 100.34 99.1 100.26 4.33 Million
02 May, 2024 100.0 100.08 98.58 99.31 2.8 Million
01 May, 2024 97.95 100.56 97.49 99.78 4.86 Million
30 Apr, 2024 98.29 98.94 97.65 98.26 2.56 Million
29 Apr, 2024 98.25 99.08 98.21 98.73 2.12 Million
26 Apr, 2024 99.0 99.22 97.62 97.71 1.99 Million