Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 102.0 103.78 101.73 102.62 1.88 Million
06 Jun, 2024 103.04 103.82 102.52 102.86 1.94 Million
05 Jun, 2024 104.4 104.6 103.03 103.2 2.22 Million
04 Jun, 2024 103.25 104.87 103.05 104.6 4.82 Million
03 Jun, 2024 103.09 103.82 102.82 103.41 3.42 Million
31 May, 2024 101.62 103.64 101.45 103.57 4 Million
30 May, 2024 100.78 101.36 100.02 101.3 2.42 Million
29 May, 2024 100.53 100.86 100.03 100.42 2.52 Million
28 May, 2024 101.9 102.67 101.1 101.18 2.47 Million
24 May, 2024 102.02 102.5 101.67 102.17 1.86 Million